ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,178 Value ($000) $25,126 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 234,071 Value ($000) $19,311 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 314,214 Value ($000) $24,502 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 264,069 Value ($000) $19,480 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 259,176 Value ($000) $21,151 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 234,915 Value ($000) $16,383 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 69,491 Value ($000) $4,113 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 63,893 Value ($000) $4,177 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 45,824 Value ($000) $3,295 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 43,265 Value ($000) $3,026 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 106,404 Value ($000) $7,223 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 175,459 Value ($000) $12,956 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 324,297 Value ($000) $21,968 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 23,788 Value ($000) $1,751 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 30,470 Value ($000) $3,290 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 24,641 Value ($000) $2,888 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 28,630 Value ($000) $5,265 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 14,667 Value ($000) $3,835 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 11,376 Value ($000) $4,403 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 161,340 Value ($000) $51,837 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 228,005 Value ($000) $76,911 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 326,354 Value ($000) $153,422 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 307,594 Value ($000) $77,987 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 489,437 Value ($000) $71,517 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 209,708 Value ($000) $14,269 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 125,714 Value ($000) $9,579 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 127,911 Value ($000) $11,357 Avg Close $82.26 Range $59.94 - $107.34