ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 547 Value ($000) $212 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 645 Value ($000) $207 Avg Close $368.06 Range $302.32 - $451.77

Q3 2020

Shares 890 Value ($000) $418 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,310 Value ($000) $332 Avg Close $179.93 Range $108.53 - $261.62

Q4 2019

Shares 9,790 Value ($000) $666 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	547	$212	$333.04	$273.20 - $395.44
Q1 2021	645	$207	$368.06	$302.32 - $451.77
Q3 2020	890	$418	$319.79	$230.00 - $529.74
Q2 2020	1,310	$332	$179.93	$108.53 - $261.62
Q4 2019	9,790	$666	$68.82	$60.97 - $78.49