ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,159 Value ($000) $790 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 7,673 Value ($000) $633 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 7,097 Value ($000) $553 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 6,693 Value ($000) $494 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 6,885 Value ($000) $562 Avg Close $78.62 Range $66.87 - $92.80
Q2 2020
Shares 230 Value ($000) $58 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 3,140 Value ($000) $459 Avg Close $98.68 Range $65.81 - $164.94
Q3 2019
Shares 40 Value ($000) $3 Avg Close $90.08 Range $74.29 - $104.49