ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,249,600 Value ($000) $107,828 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 1,176,750 Value ($000) $97,082 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 1,182,450 Value ($000) $92,207 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 1,203,050 Value ($000) $88,749 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 1,202,250 Value ($000) $98,116 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 1,289,150 Value ($000) $89,905 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 1,280,525 Value ($000) $75,794 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 1,066,950 Value ($000) $69,747 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 1,005,450 Value ($000) $72,302 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 530,750 Value ($000) $37,121 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 503,150 Value ($000) $34,154 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 408,050 Value ($000) $30,130 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 404,950 Value ($000) $27,431 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 163,050 Value ($000) $11,999 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 114,500 Value ($000) $12,363 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 114,450 Value ($000) $13,417 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 53,600 Value ($000) $9,858 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 53,600 Value ($000) $14,016 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 4,100 Value ($000) $1,587 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 3,775 Value ($000) $1,213 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,000 Value ($000) $337 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,000 Value ($000) $470 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,000 Value ($000) $254 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 20,700 Value ($000) $3,025 Avg Close $98.68 Range $65.81 - $164.94

Q3 2019

Shares 3,400 Value ($000) $259 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 3,500 Value ($000) $311 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,249,600	$107,828	$84.17	$77.42 - $91.42
Q3 2025	1,176,750	$97,082	$78.02	$69.15 - $87.67
Q2 2025	1,182,450	$92,207	$77.31	$64.41 - $85.07
Q1 2025	1,203,050	$88,749	$79.69	$71.66 - $88.90
Q4 2024	1,202,250	$98,116	$78.62	$66.87 - $92.80
Q3 2024	1,289,150	$89,905	$62.51	$55.06 - $72.36
Q2 2024	1,280,525	$75,794	$61.43	$55.63 - $67.04
Q1 2024	1,066,950	$69,747	$66.65	$60.14 - $71.50
Q4 2023	1,005,450	$72,302	$66.13	$58.87 - $74.77
Q3 2023	530,750	$37,121	$69.41	$63.59 - $75.91
Q2 2023	503,150	$34,154	$66.86	$60.45 - $74.41
Q1 2023	408,050	$30,130	$72.05	$64.46 - $85.13
Q4 2022	404,950	$27,431	$75.96	$63.55 - $89.67
Q3 2022	163,050	$11,999	$95.21	$72.96 - $124.05
Q2 2022	114,500	$12,363	$105.46	$79.03 - $126.44
Q1 2022	114,450	$13,417	$136.00	$94.51 - $184.91
Q4 2021	53,600	$9,858	$235.14	$174.66 - $291.31
Q3 2021	53,600	$14,016	$337.16	$255.25 - $406.48
Q2 2021	4,100	$1,587	$333.04	$273.20 - $395.44
Q1 2021	3,775	$1,213	$368.06	$302.32 - $451.77
Q4 2020	1,000	$337	$445.83	$336.10 - $588.84
Q3 2020	1,000	$470	$319.79	$230.00 - $529.74
Q2 2020	1,000	$254	$179.93	$108.53 - $261.62
Q1 2020	20,700	$3,025	$98.68	$65.81 - $164.94
Q3 2019	3,400	$259	$90.08	$74.29 - $104.49
Q2 2019	3,500	$311	$82.26	$59.94 - $107.34