ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315 Value ($000) $27 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 315 Value ($000) $26 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 432 Value ($000) $34 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 336 Value ($000) $25 Avg Close $79.69 Range $71.66 - $88.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315	$27	$84.17	$77.42 - $91.42
Q3 2025	315	$26	$78.02	$69.15 - $87.67
Q2 2025	432	$34	$77.31	$64.41 - $85.07
Q1 2025	336	$25	$79.69	$71.66 - $88.90