ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016,483 Value ($000) $174,002 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,005,141 Value ($000) $165,424 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,871,021 Value ($000) $145,902 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,869,669 Value ($000) $137,925 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,785,358 Value ($000) $145,703 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,864,922 Value ($000) $130,060 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,696,462 Value ($000) $100,413 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 1,573,033 Value ($000) $102,829 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,521,745 Value ($000) $109,429 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 1,587,464 Value ($000) $111,027 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,454,151 Value ($000) $98,708 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 1,300,002 Value ($000) $95,992 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 1,276,427 Value ($000) $86,465 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,334,126 Value ($000) $98,178 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 1,376,925 Value ($000) $148,667 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,282,962 Value ($000) $150,402 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,196,217 Value ($000) $219,996 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,262,054 Value ($000) $330,028 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,238,100 Value ($000) $479,181 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,087,130 Value ($000) $349,285 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,033,627 Value ($000) $348,663 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 918,811 Value ($000) $431,942 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 426,233 Value ($000) $108,062 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 4,219 Value ($000) $409 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 618 Value ($000) $42 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 221 Value ($000) $20 Avg Close $90.08 Range $74.29 - $104.49