ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,288 Value ($000) $543 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 4,693 Value ($000) $387 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 4,955 Value ($000) $386 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 4,540 Value ($000) $335 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 4,577 Value ($000) $374 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 3,361 Value ($000) $234 Avg Close $62.51 Range $55.06 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,288	$543	$84.17	$77.42 - $91.42
Q3 2025	4,693	$387	$78.02	$69.15 - $87.67
Q2 2025	4,955	$386	$77.31	$64.41 - $85.07
Q1 2025	4,540	$335	$79.69	$71.66 - $88.90
Q4 2024	4,577	$374	$78.62	$66.87 - $92.80
Q3 2024	3,361	$234	$62.51	$55.06 - $72.36