ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 50 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 50 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 50 Value ($000) $0 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 50 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 50 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	50	$0	$62.51	$55.06 - $72.36
Q2 2024	50	$0	$61.43	$55.63 - $67.04
Q1 2024	50	$0	$66.65	$60.14 - $71.50
Q4 2023	50	$0	$66.13	$58.87 - $74.77
Q3 2023	50	$0	$69.41	$63.59 - $75.91