ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,350 Value ($000) $807 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 14,350 Value ($000) $1,032 Avg Close $66.13 Range $58.87 - $74.77
Q2 2023
Shares 14,350 Value ($000) $974 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 14,350 Value ($000) $1,060 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 14,351 Value ($000) $972 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 14,351 Value ($000) $1,056 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 14,351 Value ($000) $1,549 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 14,272 Value ($000) $1,673 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 14,272 Value ($000) $2,625 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 14,251 Value ($000) $3,727 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 14,751 Value ($000) $5,709 Avg Close $333.04 Range $273.20 - $395.44