ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,102 Value ($000) $181 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,102 Value ($000) $173 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 2,102 Value ($000) $164 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 2,102 Value ($000) $155 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 7,303 Value ($000) $596 Avg Close $78.62 Range $66.87 - $92.80
Q1 2023
Shares 1,612 Value ($000) $119 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 35,875 Value ($000) $2,430 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 50,379 Value ($000) $3,707 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 33,640 Value ($000) $3,633 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 141 Value ($000) $16 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 99 Value ($000) $18 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 121 Value ($000) $32 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 153 Value ($000) $59 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 5,579 Value ($000) $1,792 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 265 Value ($000) $89 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 5,544 Value ($000) $2,607 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,159 Value ($000) $295 Avg Close $179.93 Range $108.53 - $261.62