ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $93 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 969 Value ($000) $80 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 979 Value ($000) $76 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,861 Value ($000) $137 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,755 Value ($000) $143 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,809 Value ($000) $126 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 2,038 Value ($000) $121 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 2,117 Value ($000) $138 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,249 Value ($000) $162 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 2,535 Value ($000) $177 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 2,360 Value ($000) $160 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 862 Value ($000) $64 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 947 Value ($000) $64 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 954 Value ($000) $103 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 954 Value ($000) $103 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 609 Value ($000) $112 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,691 Value ($000) $442 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,816 Value ($000) $703 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,183 Value ($000) $701 Avg Close $368.06 Range $302.32 - $451.77