ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,812 Value ($000) $1,019 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 10,512 Value ($000) $888 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 10,664 Value ($000) $836 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 11,307 Value ($000) $846 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 8,704 Value ($000) $710 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 6,397 Value ($000) $445 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 335 Value ($000) $22 Avg Close $66.65 Range $60.14 - $71.50
Q4 2022
Shares 15 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67