ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,095 Value ($000) $17,180 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 329,111 Value ($000) $27,152 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 457,623 Value ($000) $35,678 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 189,085 Value ($000) $13,949 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 132,120 Value ($000) $10,779 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 112,120 Value ($000) $7,821 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 55,184 Value ($000) $3,266 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 20,995 Value ($000) $1,372 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 48,882 Value ($000) $3,513 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 38,890 Value ($000) $2,720 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 34,459 Value ($000) $2,340 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 51,666 Value ($000) $3,806 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 44,634 Value ($000) $2,999 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 58,230 Value ($000) $4,306 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 65,993 Value ($000) $7,124 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 108,987 Value ($000) $12,699 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 435,446 Value ($000) $79,145 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 483,694 Value ($000) $126,477 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 420,207 Value ($000) $162,631 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 314,002 Value ($000) $100,879 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 303,121 Value ($000) $102,435 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 349,942 Value ($000) $164,552 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 285,573 Value ($000) $72,427 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 102,690 Value ($000) $14,937 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 9,718 Value ($000) $661 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 6,282 Value ($000) $479 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,095	$17,180	$84.17	$77.42 - $91.42
Q3 2025	329,111	$27,152	$78.02	$69.15 - $87.67
Q2 2025	457,623	$35,678	$77.31	$64.41 - $85.07
Q1 2025	189,085	$13,949	$79.69	$71.66 - $88.90
Q4 2024	132,120	$10,779	$78.62	$66.87 - $92.80
Q3 2024	112,120	$7,821	$62.51	$55.06 - $72.36
Q2 2024	55,184	$3,266	$61.43	$55.63 - $67.04
Q1 2024	20,995	$1,372	$66.65	$60.14 - $71.50
Q4 2023	48,882	$3,513	$66.13	$58.87 - $74.77
Q3 2023	38,890	$2,720	$69.41	$63.59 - $75.91
Q2 2023	34,459	$2,340	$66.86	$60.45 - $74.41
Q1 2023	51,666	$3,806	$72.05	$64.46 - $85.13
Q4 2022	44,634	$2,999	$75.96	$63.55 - $89.67
Q3 2022	58,230	$4,306	$95.21	$72.96 - $124.05
Q2 2022	65,993	$7,124	$105.46	$79.03 - $126.44
Q1 2022	108,987	$12,699	$136.00	$94.51 - $184.91
Q4 2021	435,446	$79,145	$235.14	$174.66 - $291.31
Q3 2021	483,694	$126,477	$337.16	$255.25 - $406.48
Q2 2021	420,207	$162,631	$333.04	$273.20 - $395.44
Q1 2021	314,002	$100,879	$368.06	$302.32 - $451.77
Q4 2020	303,121	$102,435	$445.83	$336.10 - $588.84
Q3 2020	349,942	$164,552	$319.79	$230.00 - $529.74
Q2 2020	285,573	$72,427	$179.93	$108.53 - $261.62
Q1 2020	102,690	$14,937	$98.68	$65.81 - $164.94
Q4 2019	9,718	$661	$68.82	$60.97 - $78.49
Q3 2019	6,282	$479	$90.08	$74.29 - $104.49