ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,482 Value ($000) $214 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,475 Value ($000) $204 Avg Close $78.02 Range $69.15 - $87.67
Q4 2024
Shares 8,235 Value ($000) $672 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 8,448 Value ($000) $589 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 9,225 Value ($000) $546 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 10,250 Value ($000) $670 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 10,941 Value ($000) $787 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 11,199 Value ($000) $783 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 11,224 Value ($000) $762 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 13,452 Value ($000) $993 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 5,928 Value ($000) $402 Avg Close $75.96 Range $63.55 - $89.67
Q2 2022
Shares 4,217 Value ($000) $455 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 9,241 Value ($000) $1,083 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 8,192 Value ($000) $1,507 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 10,638 Value ($000) $2,783 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 13,588 Value ($000) $5,259 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 14,668 Value ($000) $4,713 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 9,898 Value ($000) $3,338 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 10,423 Value ($000) $4,900 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 9,530 Value ($000) $2,416 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 5,688 Value ($000) $831 Avg Close $98.68 Range $65.81 - $164.94