ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 767 Value ($000) $259 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 557 Value ($000) $262 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 983 Value ($000) $249 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	767	$259	$445.83	$336.10 - $588.84
Q3 2020	557	$262	$319.79	$230.00 - $529.74
Q2 2020	983	$249	$179.93	$108.53 - $261.62