ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 43,760 Value ($000) $3,412 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 41,527 Value ($000) $3,063 Avg Close $79.69 Range $71.66 - $88.90
Q4 2023
Shares 1,500 Value ($000) $108 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 1,500 Value ($000) $105 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,500 Value ($000) $102 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 1,516 Value ($000) $112 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 1,516 Value ($000) $103 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,500 Value ($000) $110 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 1,500 Value ($000) $162 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,500 Value ($000) $176 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,500 Value ($000) $276 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,500 Value ($000) $392 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,500 Value ($000) $581 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,500 Value ($000) $482 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,500 Value ($000) $506 Avg Close $445.83 Range $336.10 - $588.84