ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,075 Value ($000) $5,969 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 118,410 Value ($000) $9,838 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 196,146 Value ($000) $15,248 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 196,809 Value ($000) $14,466 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 188,692 Value ($000) $15,437 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 267,019 Value ($000) $18,592 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 269,282 Value ($000) $15,918 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 227,307 Value ($000) $14,860 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 376,657 Value ($000) $27,151 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 66,631 Value ($000) $4,673 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 84,135 Value ($000) $5,703 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 211,611 Value ($000) $15,611 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 179,106 Value ($000) $12,087 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 154,863 Value ($000) $11,617 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 111,825 Value ($000) $12,198 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 89,527 Value ($000) $10,776 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 67,068 Value ($000) $12,463 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 54,603 Value ($000) $14,151 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 13,540 Value ($000) $5,331 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 46,791 Value ($000) $14,948 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 37,029 Value ($000) $12,490 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 8,428 Value ($000) $3,962 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 7,152 Value ($000) $1,813 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 13,160 Value ($000) $1,922 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,075	$5,969	$84.17	$77.42 - $91.42
Q3 2025	118,410	$9,838	$78.02	$69.15 - $87.67
Q2 2025	196,146	$15,248	$77.31	$64.41 - $85.07
Q1 2025	196,809	$14,466	$79.69	$71.66 - $88.90
Q4 2024	188,692	$15,437	$78.62	$66.87 - $92.80
Q3 2024	267,019	$18,592	$62.51	$55.06 - $72.36
Q2 2024	269,282	$15,918	$61.43	$55.63 - $67.04
Q1 2024	227,307	$14,860	$66.65	$60.14 - $71.50
Q4 2023	376,657	$27,151	$66.13	$58.87 - $74.77
Q3 2023	66,631	$4,673	$69.41	$63.59 - $75.91
Q2 2023	84,135	$5,703	$66.86	$60.45 - $74.41
Q1 2023	211,611	$15,611	$72.05	$64.46 - $85.13
Q4 2022	179,106	$12,087	$75.96	$63.55 - $89.67
Q3 2022	154,863	$11,617	$95.21	$72.96 - $124.05
Q2 2022	111,825	$12,198	$105.46	$79.03 - $126.44
Q1 2022	89,527	$10,776	$136.00	$94.51 - $184.91
Q4 2021	67,068	$12,463	$235.14	$174.66 - $291.31
Q3 2021	54,603	$14,151	$337.16	$255.25 - $406.48
Q2 2021	13,540	$5,331	$333.04	$273.20 - $395.44
Q1 2021	46,791	$14,948	$368.06	$302.32 - $451.77
Q4 2020	37,029	$12,490	$445.83	$336.10 - $588.84
Q3 2020	8,428	$3,962	$319.79	$230.00 - $529.74
Q2 2020	7,152	$1,813	$179.93	$108.53 - $261.62
Q1 2020	13,160	$1,922	$98.68	$65.81 - $164.94