ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,771 Value ($000) $325 Avg Close $84.17 Range $77.42 - $91.42

Q3 2020

Shares 34,503 Value ($000) $16,220 Avg Close $319.79 Range $230.00 - $529.74

Q3 2019

Shares 32,309 Value ($000) $2,462 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 34,934 Value ($000) $3,102 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,771	$325	$84.17	$77.42 - $91.42
Q3 2020	34,503	$16,220	$319.79	$230.00 - $529.74
Q3 2019	32,309	$2,462	$90.08	$74.29 - $104.49
Q2 2019	34,934	$3,102	$82.26	$59.94 - $107.34