ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,721 Value ($000) $235 Avg Close $84.17 Range $77.42 - $91.42
Q1 2024
Shares 4,882 Value ($000) $319 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,171 Value ($000) $372 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 17,610 Value ($000) $1,232 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 29,575 Value ($000) $2,008 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 5,171,026 Value ($000) $381,829 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 4,999,498 Value ($000) $339 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 4,940,357 Value ($000) $363,561 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 4,713,198 Value ($000) $508,884 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 4,400,598 Value ($000) $515,882 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 2,273,544 Value ($000) $418,128 Avg Close $235.14 Range $174.66 - $291.31
Q2 2021
Shares 597 Value ($000) $231 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 967 Value ($000) $311 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 741 Value ($000) $250 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 723 Value ($000) $340 Avg Close $319.79 Range $230.00 - $529.74