ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,920 Value ($000) $11,038 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 130,246 Value ($000) $10,745 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 136,149 Value ($000) $10,617 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 140,714 Value ($000) $10,380 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 137,341 Value ($000) $11,208 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 141,393 Value ($000) $9,861 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 131,370 Value ($000) $7,776 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 130,651 Value ($000) $8,541 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 122,941 Value ($000) $8,841 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 129,109 Value ($000) $9,030 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 150,407 Value ($000) $10,210 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 160,827 Value ($000) $11,875 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 115,172 Value ($000) $7,802 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 126,881 Value ($000) $9,337 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 152,849 Value ($000) $16,503 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 158,419 Value ($000) $18,571 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 148,953 Value ($000) $27,394 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 138,481 Value ($000) $36,213 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 135,966 Value ($000) $52,623 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 95,181 Value ($000) $30,581 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 478,625 Value ($000) $161,450 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 92,000 Value ($000) $43,250 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 64,620 Value ($000) $16,384 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,920	$11,038	$84.17	$77.42 - $91.42
Q3 2025	130,246	$10,745	$78.02	$69.15 - $87.67
Q2 2025	136,149	$10,617	$77.31	$64.41 - $85.07
Q1 2025	140,714	$10,380	$79.69	$71.66 - $88.90
Q4 2024	137,341	$11,208	$78.62	$66.87 - $92.80
Q3 2024	141,393	$9,861	$62.51	$55.06 - $72.36
Q2 2024	131,370	$7,776	$61.43	$55.63 - $67.04
Q1 2024	130,651	$8,541	$66.65	$60.14 - $71.50
Q4 2023	122,941	$8,841	$66.13	$58.87 - $74.77
Q3 2023	129,109	$9,030	$69.41	$63.59 - $75.91
Q2 2023	150,407	$10,210	$66.86	$60.45 - $74.41
Q1 2023	160,827	$11,875	$72.05	$64.46 - $85.13
Q4 2022	115,172	$7,802	$75.96	$63.55 - $89.67
Q3 2022	126,881	$9,337	$95.21	$72.96 - $124.05
Q2 2022	152,849	$16,503	$105.46	$79.03 - $126.44
Q1 2022	158,419	$18,571	$136.00	$94.51 - $184.91
Q4 2021	148,953	$27,394	$235.14	$174.66 - $291.31
Q3 2021	138,481	$36,213	$337.16	$255.25 - $406.48
Q2 2021	135,966	$52,623	$333.04	$273.20 - $395.44
Q1 2021	95,181	$30,581	$368.06	$302.32 - $451.77
Q4 2020	478,625	$161,450	$445.83	$336.10 - $588.84
Q3 2020	92,000	$43,250	$319.79	$230.00 - $529.74
Q2 2020	64,620	$16,384	$179.93	$108.53 - $261.62