ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 12,437 Value ($000) $5,847 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 35,122 Value ($000) $8,905 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 67,875 Value ($000) $9,918 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	12,437	$5,847	$319.79	$230.00 - $529.74
Q2 2020	35,122	$8,905	$179.93	$108.53 - $261.62
Q1 2020	67,875	$9,918	$98.68	$65.81 - $164.94