ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,852,621 Value ($000) $246,153 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,603,981 Value ($000) $214,828 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,093,047 Value ($000) $241,196 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,796,797 Value ($000) $280,090 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 4,174,025 Value ($000) $340,642 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 4,086,250 Value ($000) $284,975 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 5,670,471 Value ($000) $335,635 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 5,621,818 Value ($000) $367,498 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,431,692 Value ($000) $390,593 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,779,642 Value ($000) $334,288 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,060,626 Value ($000) $78,317 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 1,060,626 Value ($000) $78,317 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 929,324 Value ($000) $62,952 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 882,027 Value ($000) $64,908,367 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 808,611 Value ($000) $87,305,728 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 931,163 Value ($000) $109,160,240 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 912,009 Value ($000) $167,727,575 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 842,110 Value ($000) $220,211,767 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 968,545 Value ($000) $374,855,974 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 740,093 Value ($000) $237,784,481 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 657,707 Value ($000) $221,857,724 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 583,271 Value ($000) $274,201,530 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 412,407 Value ($000) $104,561,671 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 4,586 Value ($000) $670,106 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 4,761 Value ($000) $323,938 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 4,773 Value ($000) $363,703 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 3,825 Value ($000) $339,622 Avg Close $82.26 Range $59.94 - $107.34