ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,934 Value ($000) $11,298 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 131,001 Value ($000) $10,808 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 132,946 Value ($000) $10,367 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 118,998 Value ($000) $8,778 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 107,546 Value ($000) $8,777 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 96,751 Value ($000) $6,747 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 96,751 Value ($000) $5,727 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 101,917 Value ($000) $6,662 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 101,602 Value ($000) $7,306 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 104,683 Value ($000) $7,323 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 104,683 Value ($000) $7,106 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 88,813 Value ($000) $6,558 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 91,215 Value ($000) $6,177 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 84,899 Value ($000) $6,244 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 89,269 Value ($000) $9,641 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 77,673 Value ($000) $9,111 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 73,931 Value ($000) $13,598 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 75,666 Value ($000) $19,791 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 76,748 Value ($000) $29,704 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 63,854 Value ($000) $20,519 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 60,974 Value ($000) $20,568 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 63,241 Value ($000) $29,424 Avg Close $319.79 Range $230.00 - $529.74