ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,671 Value ($000) $6 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 68,300 Value ($000) $6 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 77,873 Value ($000) $6 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 83,882 Value ($000) $6 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 78,679 Value ($000) $6 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 41,984 Value ($000) $3 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 41,268 Value ($000) $2 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 67,470 Value ($000) $4 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 28,567 Value ($000) $2 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 6,030 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 6,532 Value ($000) $0 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,971 Value ($000) $0 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 8,140 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 10,293 Value ($000) $757 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 7,734 Value ($000) $835 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 8,122 Value ($000) $952 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 13,113 Value ($000) $2,412 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 12,241 Value ($000) $3,201 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 7,679 Value ($000) $2,972 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 35,635 Value ($000) $11,449 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 13,347 Value ($000) $4,502 Avg Close $445.83 Range $336.10 - $588.84