ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,132 Value ($000) $5,189 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 56,692 Value ($000) $4,677 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 57,893 Value ($000) $4,514 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 56,370 Value ($000) $4,158 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 53,246 Value ($000) $4,463 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 50,950 Value ($000) $3,553 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 46,818 Value ($000) $2,771 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 42,063 Value ($000) $2,750 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 40,604 Value ($000) $2,920 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 44,016 Value ($000) $3,078 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 41,413 Value ($000) $2,811 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 41,109 Value ($000) $3,035 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 42,339 Value ($000) $2,868 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 39,086 Value ($000) $2,876 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 31,618 Value ($000) $3,414 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 24,000 Value ($000) $2,814 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 23,348 Value ($000) $4,294 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 22,192 Value ($000) $5,803 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 18,838 Value ($000) $7,291 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 21,334 Value ($000) $6,854 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 19,857 Value ($000) $6,698 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 15,720 Value ($000) $7,390 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 10,930 Value ($000) $2,771 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,132	$5,189	$84.17	$77.42 - $91.42
Q3 2025	56,692	$4,677	$78.02	$69.15 - $87.67
Q2 2025	57,893	$4,514	$77.31	$64.41 - $85.07
Q1 2025	56,370	$4,158	$79.69	$71.66 - $88.90
Q4 2024	53,246	$4,463	$78.62	$66.87 - $92.80
Q3 2024	50,950	$3,553	$62.51	$55.06 - $72.36
Q2 2024	46,818	$2,771	$61.43	$55.63 - $67.04
Q1 2024	42,063	$2,750	$66.65	$60.14 - $71.50
Q4 2023	40,604	$2,920	$66.13	$58.87 - $74.77
Q3 2023	44,016	$3,078	$69.41	$63.59 - $75.91
Q2 2023	41,413	$2,811	$66.86	$60.45 - $74.41
Q1 2023	41,109	$3,035	$72.05	$64.46 - $85.13
Q4 2022	42,339	$2,868	$75.96	$63.55 - $89.67
Q3 2022	39,086	$2,876	$95.21	$72.96 - $124.05
Q2 2022	31,618	$3,414	$105.46	$79.03 - $126.44
Q1 2022	24,000	$2,814	$136.00	$94.51 - $184.91
Q4 2021	23,348	$4,294	$235.14	$174.66 - $291.31
Q3 2021	22,192	$5,803	$337.16	$255.25 - $406.48
Q2 2021	18,838	$7,291	$333.04	$273.20 - $395.44
Q1 2021	21,334	$6,854	$368.06	$302.32 - $451.77
Q4 2020	19,857	$6,698	$445.83	$336.10 - $588.84
Q3 2020	15,720	$7,390	$319.79	$230.00 - $529.74
Q2 2020	10,930	$2,771	$179.93	$108.53 - $261.62