ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 18,831 Value ($000) $7,288 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 18,002 Value ($000) $5,784 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 17,475 Value ($000) $5,895 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 15,884 Value ($000) $7,467 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 15,394 Value ($000) $3,903 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	18,831	$7,288	$333.04	$273.20 - $395.44
Q1 2021	18,002	$5,784	$368.06	$302.32 - $451.77
Q4 2020	17,475	$5,895	$445.83	$336.10 - $588.84
Q3 2020	15,884	$7,467	$319.79	$230.00 - $529.74
Q2 2020	15,394	$3,903	$179.93	$108.53 - $261.62