ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,751 Value ($000) $48,473 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 269,121 Value ($000) $22,202 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 26,639 Value ($000) $2,077 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 25,319 Value ($000) $1,868 Avg Close $79.69 Range $71.66 - $88.90

Q3 2024

Shares 114,173 Value ($000) $7,962 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 87,057 Value ($000) $5,153 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 3,970 Value ($000) $260 Avg Close $66.65 Range $60.14 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,751	$48,473	$84.17	$77.42 - $91.42
Q3 2025	269,121	$22,202	$78.02	$69.15 - $87.67
Q2 2025	26,639	$2,077	$77.31	$64.41 - $85.07
Q1 2025	25,319	$1,868	$79.69	$71.66 - $88.90
Q3 2024	114,173	$7,962	$62.51	$55.06 - $72.36
Q2 2024	87,057	$5,153	$61.43	$55.63 - $67.04
Q1 2024	3,970	$260	$66.65	$60.14 - $71.50