ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371,585 Value ($000) $118,354 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,340,589 Value ($000) $110,599 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,344,753 Value ($000) $104,864 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,387,497 Value ($000) $102,356 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,367,055 Value ($000) $111,565 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,297,443 Value ($000) $90,484 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,218,503 Value ($000) $72,123 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 1,154,562 Value ($000) $75,474 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,075,625 Value ($000) $77,348 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 994,410 Value ($000) $69,549 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 855,577 Value ($000) $58,077 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 801,861 Value ($000) $59,209 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 777,043 Value ($000) $52,637 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 736,354 Value ($000) $54,189 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 732,883 Value ($000) $79,130 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 662,717 Value ($000) $77,691 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 640,270 Value ($000) $117,752 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 625,379 Value ($000) $163,537 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 606,208 Value ($000) $234,621 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 570,405 Value ($000) $183,266 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 550,307 Value ($000) $185,630 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 500,317 Value ($000) $235,205 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 142,430 Value ($000) $36,112 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 115,218 Value ($000) $16,836 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 103,264 Value ($000) $7,027 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 99,071 Value ($000) $7,550 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 90,389 Value ($000) $8,026 Avg Close $82.26 Range $59.94 - $107.34