ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 912,972 Value ($000) $78,780 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 890,085 Value ($000) $73,432 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 1,272,934 Value ($000) $99,263 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 734,942 Value ($000) $54,217 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 428,533 Value ($000) $34,973 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 1,164,491 Value ($000) $81,212 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 531,074 Value ($000) $31,434 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 688,438 Value ($000) $45,003 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 1,400,429 Value ($000) $100,705 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 523,619 Value ($000) $36,622 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 424,926 Value ($000) $28,844 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 829,204 Value ($000) $61,228 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 1,964,716 Value ($000) $133,090 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 1,635,197 Value ($000) $120 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 973,646 Value ($000) $105 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 715,114 Value ($000) $83,833 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 903,991 Value ($000) $166,253 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 633,009 Value ($000) $165,532 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 569,350 Value ($000) $220,355 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 631,353 Value ($000) $202,847 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,180,922 Value ($000) $398,349 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,578,984 Value ($000) $742,296 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,164,047 Value ($000) $295,133 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 1,084,750 Value ($000) $158,504 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 71,565 Value ($000) $4,869 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 34,104 Value ($000) $2,599 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 14,242 Value ($000) $1,265 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	912,972	$78,780	$84.17	$77.42 - $91.42
Q3 2025	890,085	$73,432	$78.02	$69.15 - $87.67
Q2 2025	1,272,934	$99,263	$77.31	$64.41 - $85.07
Q1 2025	734,942	$54,217	$79.69	$71.66 - $88.90
Q4 2024	428,533	$34,973	$78.62	$66.87 - $92.80
Q3 2024	1,164,491	$81,212	$62.51	$55.06 - $72.36
Q2 2024	531,074	$31,434	$61.43	$55.63 - $67.04
Q1 2024	688,438	$45,003	$66.65	$60.14 - $71.50
Q4 2023	1,400,429	$100,705	$66.13	$58.87 - $74.77
Q3 2023	523,619	$36,622	$69.41	$63.59 - $75.91
Q2 2023	424,926	$28,844	$66.86	$60.45 - $74.41
Q1 2023	829,204	$61,228	$72.05	$64.46 - $85.13
Q4 2022	1,964,716	$133,090	$75.96	$63.55 - $89.67
Q3 2022	1,635,197	$120	$95.21	$72.96 - $124.05
Q2 2022	973,646	$105	$105.46	$79.03 - $126.44
Q1 2022	715,114	$83,833	$136.00	$94.51 - $184.91
Q4 2021	903,991	$166,253	$235.14	$174.66 - $291.31
Q3 2021	633,009	$165,532	$337.16	$255.25 - $406.48
Q2 2021	569,350	$220,355	$333.04	$273.20 - $395.44
Q1 2021	631,353	$202,847	$368.06	$302.32 - $451.77
Q4 2020	1,180,922	$398,349	$445.83	$336.10 - $588.84
Q3 2020	1,578,984	$742,296	$319.79	$230.00 - $529.74
Q2 2020	1,164,047	$295,133	$179.93	$108.53 - $261.62
Q1 2020	1,084,750	$158,504	$98.68	$65.81 - $164.94
Q4 2019	71,565	$4,869	$68.82	$60.97 - $78.49
Q3 2019	34,104	$2,599	$90.08	$74.29 - $104.49
Q2 2019	14,242	$1,265	$82.26	$59.94 - $107.34