ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,477 Value ($000) $1,697 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 18,272 Value ($000) $3,361 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 11,459 Value ($000) $2,996 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 16,899 Value ($000) $6,541 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 14,562 Value ($000) $4,679 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 11,399 Value ($000) $3,845 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 7,326 Value ($000) $3,444 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 5,981 Value ($000) $1,516 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 5,755 Value ($000) $841 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 3,143 Value ($000) $214 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 2,637 Value ($000) $201 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,477	$1,697	$136.00	$94.51 - $184.91
Q4 2021	18,272	$3,361	$235.14	$174.66 - $291.31
Q3 2021	11,459	$2,996	$337.16	$255.25 - $406.48
Q2 2021	16,899	$6,541	$333.04	$273.20 - $395.44
Q1 2021	14,562	$4,679	$368.06	$302.32 - $451.77
Q4 2020	11,399	$3,845	$445.83	$336.10 - $588.84
Q3 2020	7,326	$3,444	$319.79	$230.00 - $529.74
Q2 2020	5,981	$1,516	$179.93	$108.53 - $261.62
Q1 2020	5,755	$841	$98.68	$65.81 - $164.94
Q4 2019	3,143	$214	$68.82	$60.97 - $78.49
Q3 2019	2,637	$201	$90.08	$74.29 - $104.49