ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,619 Value ($000) $423 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,514 Value ($000) $586 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 549 Value ($000) $176 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 640 Value ($000) $216 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 587 Value ($000) $276 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 533 Value ($000) $135 Avg Close $179.93 Range $108.53 - $261.62
Q4 2019
Shares 2,315 Value ($000) $158 Avg Close $68.82 Range $60.97 - $78.49