ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,618,308 Value ($000) $139,644 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,479,229 Value ($000) $204,537 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,618,943 Value ($000) $126,245 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,530,368 Value ($000) $112,895 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,446,019 Value ($000) $118,010 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,961,453 Value ($000) $136,792 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 2,455,135 Value ($000) $145,320 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 3,016,770 Value ($000) $197,206 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,760,671 Value ($000) $198,520 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 2,965,812 Value ($000) $207,429 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 3,018,991 Value ($000) $204,929 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 2,351,581 Value ($000) $173,641 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 2,669,157 Value ($000) $180,809 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 5,726,768 Value ($000) $421,434 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 11,577,729 Value ($000) $1,250,046 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 11,485,527 Value ($000) $1,346,448 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 12,564,326 Value ($000) $2,310,705 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 13,111,368 Value ($000) $3,428,622 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 12,384,701 Value ($000) $4,793,252 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 11,642,461 Value ($000) $3,740,606 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 13,503,139 Value ($000) $4,554,878 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 14,460,950 Value ($000) $6,798,238 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 15,153,907 Value ($000) $3,842,122 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 12,187,772 Value ($000) $1,780,877 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 4,982,094 Value ($000) $338,983 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 832,496 Value ($000) $63,436 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 581,326 Value ($000) $51,615 Avg Close $82.26 Range $59.94 - $107.34