ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874,701 Value ($000) $161,768 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,481,103 Value ($000) $122,191 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,644,594 Value ($000) $128,245 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,399,652 Value ($000) $103,252 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,237,901 Value ($000) $101,025 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,332,844 Value ($000) $92,953 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,548,498 Value ($000) $91,656 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 463,111 Value ($000) $30,274 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 138,055 Value ($000) $9,928 Avg Close $66.13 Range $58.87 - $74.77
Q4 2022
Shares 15,055 Value ($000) $1,020 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 301,517 Value ($000) $22,189 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 34,364 Value ($000) $3,710 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 39,344 Value ($000) $4,612 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 181,044 Value ($000) $33,296 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 38,644 Value ($000) $10,105 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 34,244 Value ($000) $13,253 Avg Close $333.04 Range $273.20 - $395.44