ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $262 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,876 Value ($000) $237 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 6,259 Value ($000) $488 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 2,888 Value ($000) $213 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 7,905 Value ($000) $645 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 7,905 Value ($000) $551 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 3,562 Value ($000) $211 Avg Close $61.43 Range $55.63 - $67.04
Q4 2023
Shares 8,581 Value ($000) $617 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 6,445 Value ($000) $451 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 6,445 Value ($000) $437 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 8,784 Value ($000) $649 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 6,827 Value ($000) $462 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 3,357 Value ($000) $247 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 2,981 Value ($000) $322 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 2,246 Value ($000) $263 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 3,115 Value ($000) $815 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,637 Value ($000) $1,021 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,840 Value ($000) $913 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 5,074 Value ($000) $1,711 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 908 Value ($000) $427 Avg Close $319.79 Range $230.00 - $529.74