ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124,744 Value ($000) $9,728 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 56,052 Value ($000) $4,135 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 20,931 Value ($000) $1,708 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 47,444 Value ($000) $3,309 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 55,688 Value ($000) $3,296 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 109,840 Value ($000) $7,180 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 65,469 Value ($000) $4,708 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 86,682 Value ($000) $6,063 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 97,540 Value ($000) $6,621 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 52,038 Value ($000) $3,842 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 36,681 Value ($000) $2,485 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 28,633 Value ($000) $2,107 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 8,885 Value ($000) $960 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 1,535 Value ($000) $282 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 6,806 Value ($000) $1,780 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 38,058 Value ($000) $14,730 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 70,792 Value ($000) $22,745 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 80,906 Value ($000) $27,292 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 119,676 Value ($000) $56,261 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 82,557 Value ($000) $20,931 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 76,103 Value ($000) $11,120 Avg Close $98.68 Range $65.81 - $164.94