ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,566 Value ($000) $1,775 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 9,253 Value ($000) $763 Avg Close $78.02 Range $69.15 - $87.67
Q1 2025
Shares 6,603 Value ($000) $487 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 7,198 Value ($000) $587 Avg Close $78.62 Range $66.87 - $92.80
Q4 2022
Shares 11,667 Value ($000) $790 Avg Close $75.96 Range $63.55 - $89.67
Q2 2022
Shares 11,616 Value ($000) $1,254 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 8,226 Value ($000) $964 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 20,374 Value ($000) $3,747 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,409 Value ($000) $630 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 2,670 Value ($000) $1,033 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 4,193 Value ($000) $1,347 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,602 Value ($000) $1,215 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,064 Value ($000) $1,440 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,498 Value ($000) $380 Avg Close $179.93 Range $108.53 - $261.62