ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,154 Value ($000) $1,912 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 21,130 Value ($000) $1,743 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 21,380 Value ($000) $1,667 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 31,021 Value ($000) $2,288 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 31,717 Value ($000) $2,588 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 31,742 Value ($000) $2,214 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 36,843 Value ($000) $2,181 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 224,811 Value ($000) $14,696 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 283,008 Value ($000) $20,351 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 554,265 Value ($000) $38,765 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 630,336 Value ($000) $42,787 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 86,844 Value ($000) $6,413 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 23,351 Value ($000) $1,582 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 13,030 Value ($000) $960 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 29,312 Value ($000) $3,165 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 7,446 Value ($000) $873 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 7,813 Value ($000) $1,437 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 36,422 Value ($000) $9,525 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 100,535 Value ($000) $38,911 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 119,373 Value ($000) $38,354 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 18,092 Value ($000) $6,103 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 2,441 Value ($000) $1,147 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 4,401 Value ($000) $1,116 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 770,914 Value ($000) $112,646 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 2,196,622 Value ($000) $149,458 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,154	$1,912	$84.17	$77.42 - $91.42
Q3 2025	21,130	$1,743	$78.02	$69.15 - $87.67
Q2 2025	21,380	$1,667	$77.31	$64.41 - $85.07
Q1 2025	31,021	$2,288	$79.69	$71.66 - $88.90
Q4 2024	31,717	$2,588	$78.62	$66.87 - $92.80
Q3 2024	31,742	$2,214	$62.51	$55.06 - $72.36
Q2 2024	36,843	$2,181	$61.43	$55.63 - $67.04
Q1 2024	224,811	$14,696	$66.65	$60.14 - $71.50
Q4 2023	283,008	$20,351	$66.13	$58.87 - $74.77
Q3 2023	554,265	$38,765	$69.41	$63.59 - $75.91
Q2 2023	630,336	$42,787	$66.86	$60.45 - $74.41
Q1 2023	86,844	$6,413	$72.05	$64.46 - $85.13
Q4 2022	23,351	$1,582	$75.96	$63.55 - $89.67
Q3 2022	13,030	$960	$95.21	$72.96 - $124.05
Q2 2022	29,312	$3,165	$105.46	$79.03 - $126.44
Q1 2022	7,446	$873	$136.00	$94.51 - $184.91
Q4 2021	7,813	$1,437	$235.14	$174.66 - $291.31
Q3 2021	36,422	$9,525	$337.16	$255.25 - $406.48
Q2 2021	100,535	$38,911	$333.04	$273.20 - $395.44
Q1 2021	119,373	$38,354	$368.06	$302.32 - $451.77
Q4 2020	18,092	$6,103	$445.83	$336.10 - $588.84
Q3 2020	2,441	$1,147	$319.79	$230.00 - $529.74
Q2 2020	4,401	$1,116	$179.93	$108.53 - $261.62
Q1 2020	770,914	$112,646	$98.68	$65.81 - $164.94
Q4 2019	2,196,622	$149,458	$68.82	$60.97 - $78.49