ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 407,079 Value ($000) $30,030 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 421,903 Value ($000) $34,432 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 429,013 Value ($000) $29,919 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 432,606 Value ($000) $25,606 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 438,552 Value ($000) $28,668 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 702,176 Value ($000) $50,493 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 733,912 Value ($000) $51,330 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 719,654 Value ($000) $48,850 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 740,134 Value ($000) $54,652 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 672,081 Value ($000) $45,527 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 685,499 Value ($000) $50,446 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 731,262 Value ($000) $78,954 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 852,411 Value ($000) $99,928 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 856,004 Value ($000) $157,428 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 864,789 Value ($000) $226,142 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 857,214 Value ($000) $331,768 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 876,005 Value ($000) $281,452 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 930,597 Value ($000) $313,909 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,075,721 Value ($000) $505,707 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,172,227 Value ($000) $297,206 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 1,221,596 Value ($000) $178,500 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 993,172 Value ($000) $67,575 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 64,479 Value ($000) $4,913 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 63,650 Value ($000) $5,651 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	407,079	$30,030	$79.69	$71.66 - $88.90
Q4 2024	421,903	$34,432	$78.62	$66.87 - $92.80
Q3 2024	429,013	$29,919	$62.51	$55.06 - $72.36
Q2 2024	432,606	$25,606	$61.43	$55.63 - $67.04
Q1 2024	438,552	$28,668	$66.65	$60.14 - $71.50
Q4 2023	702,176	$50,493	$66.13	$58.87 - $74.77
Q3 2023	733,912	$51,330	$69.41	$63.59 - $75.91
Q2 2023	719,654	$48,850	$66.86	$60.45 - $74.41
Q1 2023	740,134	$54,652	$72.05	$64.46 - $85.13
Q4 2022	672,081	$45,527	$75.96	$63.55 - $89.67
Q3 2022	685,499	$50,446	$95.21	$72.96 - $124.05
Q2 2022	731,262	$78,954	$105.46	$79.03 - $126.44
Q1 2022	852,411	$99,928	$136.00	$94.51 - $184.91
Q4 2021	856,004	$157,428	$235.14	$174.66 - $291.31
Q3 2021	864,789	$226,142	$337.16	$255.25 - $406.48
Q2 2021	857,214	$331,768	$333.04	$273.20 - $395.44
Q1 2021	876,005	$281,452	$368.06	$302.32 - $451.77
Q4 2020	930,597	$313,909	$445.83	$336.10 - $588.84
Q3 2020	1,075,721	$505,707	$319.79	$230.00 - $529.74
Q2 2020	1,172,227	$297,206	$179.93	$108.53 - $261.62
Q1 2020	1,221,596	$178,500	$98.68	$65.81 - $164.94
Q4 2019	993,172	$67,575	$68.82	$60.97 - $78.49
Q3 2019	64,479	$4,913	$90.08	$74.29 - $104.49
Q2 2019	63,650	$5,651	$82.26	$59.94 - $107.34