ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20 Value ($000) $7 Avg Close $235.14 Range $174.66 - $291.31

Q1 2021

Shares 20 Value ($000) $6 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 20 Value ($000) $7 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 30 Value ($000) $14 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 51 Value ($000) $13 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 66 Value ($000) $10 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20	$7	$235.14	$174.66 - $291.31
Q1 2021	20	$6	$368.06	$302.32 - $451.77
Q4 2020	20	$7	$445.83	$336.10 - $588.84
Q3 2020	30	$14	$319.79	$230.00 - $529.74
Q2 2020	51	$13	$179.93	$108.53 - $261.62
Q1 2020	66	$10	$98.68	$65.81 - $164.94