ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,099 Value ($000) $34,179 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 359,844 Value ($000) $29,687 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 256,473 Value ($000) $20,000 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 148,804 Value ($000) $10,977 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 103,506 Value ($000) $8,447 Avg Close $78.62 Range $66.87 - $92.80
Q2 2021
Shares 19,809 Value ($000) $7,667 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 24,057 Value ($000) $7,730 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 26,262 Value ($000) $8,858 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 29,099 Value ($000) $13,680 Avg Close $319.79 Range $230.00 - $529.74