ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,239 Value ($000) $847 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 3,413 Value ($000) $1,321 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 3,418 Value ($000) $1,098 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 3,579 Value ($000) $1,207 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 3,596 Value ($000) $1,691 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 4,537 Value ($000) $1,150 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 6,499 Value ($000) $950 Avg Close $98.68 Range $65.81 - $164.94

Q2 2019

Shares 2,270 Value ($000) $202 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,239	$847	$337.16	$255.25 - $406.48
Q2 2021	3,413	$1,321	$333.04	$273.20 - $395.44
Q1 2021	3,418	$1,098	$368.06	$302.32 - $451.77
Q4 2020	3,579	$1,207	$445.83	$336.10 - $588.84
Q3 2020	3,596	$1,691	$319.79	$230.00 - $529.74
Q2 2020	4,537	$1,150	$179.93	$108.53 - $261.62
Q1 2020	6,499	$950	$98.68	$65.81 - $164.94
Q2 2019	2,270	$202	$82.26	$59.94 - $107.34