ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793,827 Value ($000) $68,499 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 901,346 Value ($000) $74,361 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,069,441 Value ($000) $83,395 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,259,782 Value ($000) $92,934 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,256,017 Value ($000) $102,504 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,252,525 Value ($000) $87,351 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,182,088 Value ($000) $69,968 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 446,155 Value ($000) $29,165 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 448,440 Value ($000) $32,247 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 460,836 Value ($000) $32,231 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 445,891 Value ($000) $30,267 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 545,653 Value ($000) $40,291 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 687,265 Value ($000) $46,555 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 788,941 Value ($000) $58,058 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 821,014 Value ($000) $88,645 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 973,233 Value ($000) $114,092 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 967,264 Value ($000) $177,890 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 970,438 Value ($000) $253,770 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,004,912 Value ($000) $388,931 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 930,773 Value ($000) $299,048 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 702,737 Value ($000) $237,047 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 653,764 Value ($000) $307,341 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 341,358 Value ($000) $86,548 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 61,070 Value ($000) $8,924 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 53,670 Value ($000) $3,652 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 44,825 Value ($000) $3,416 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 26,573 Value ($000) $2,359 Avg Close $82.26 Range $59.94 - $107.34