ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 73,294 Value ($000) $5,982 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 62,685 Value ($000) $4,372 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 115,017 Value ($000) $6,808 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 375,149 Value ($000) $24,523 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 191,920 Value ($000) $13,801 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 512,800 Value ($000) $35,865 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 251,314 Value ($000) $17,059 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 146,671 Value ($000) $11 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 90,333 Value ($000) $6 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 99,636 Value ($000) $7,332 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 155,546 Value ($000) $16,794 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 143,155 Value ($000) $16,782 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 113,356 Value ($000) $20,847 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 113,356 Value ($000) $29,643 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 141,130 Value ($000) $54,622 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 152,766 Value ($000) $49,082 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 17,379 Value ($000) $5,862 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 14,819 Value ($000) $6,967 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 13,207 Value ($000) $3,349 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 22,807 Value ($000) $3,333 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 23,538 Value ($000) $1,602 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 32,745 Value ($000) $2,495 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 39,111 Value ($000) $3,473 Avg Close $82.26 Range $59.94 - $107.34