ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,306 Value ($000) $630 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 6,544 Value ($000) $540 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 6,109 Value ($000) $476 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,547 Value ($000) $114 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 540,182 Value ($000) $44,084 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,189 Value ($000) $83 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 2,010 Value ($000) $119 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 40,809 Value ($000) $2,529 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,528 Value ($000) $175 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 92,385 Value ($000) $6,477 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 76,129 Value ($000) $5,198 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 4,233 Value ($000) $313 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 6,724 Value ($000) $455 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 2,403 Value ($000) $176 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 3,021 Value ($000) $326 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 185,072 Value ($000) $21,695 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 5,989 Value ($000) $1,089 Avg Close $235.14 Range $174.66 - $291.31