ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,748 Value ($000) $22,241 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 259,510 Value ($000) $21,410 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 275,037 Value ($000) $21,447 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 277,427 Value ($000) $20,466 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 319,147 Value ($000) $26,046 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 303,094 Value ($000) $21,138 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 207,818 Value ($000) $12,301 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 171,421 Value ($000) $11,206 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 80,835 Value ($000) $5,813 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 11,744 Value ($000) $821 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 11,198 Value ($000) $760 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 9,992 Value ($000) $738 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 9,414 Value ($000) $638 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 9,298 Value ($000) $685 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 2,852 Value ($000) $308 Avg Close $105.46 Range $79.03 - $126.44
Q2 2021
Shares 106,571 Value ($000) $41,247 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 79,925 Value ($000) $25,680 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,605 Value ($000) $1,217 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 14,810 Value ($000) $6,964 Avg Close $319.79 Range $230.00 - $529.74