ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,743 Value ($000) $1,088 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 9,070 Value ($000) $740 Avg Close $78.62 Range $66.87 - $92.80

Q2 2021

Shares 674 Value ($000) $261 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 674 Value ($000) $217 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,161 Value ($000) $392 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,743	$1,088	$79.69	$71.66 - $88.90
Q4 2024	9,070	$740	$78.62	$66.87 - $92.80
Q2 2021	674	$261	$333.04	$273.20 - $395.44
Q1 2021	674	$217	$368.06	$302.32 - $451.77
Q4 2020	1,161	$392	$445.83	$336.10 - $588.84