ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,674 Value ($000) $317 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 1,705 Value ($000) $141 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,595 Value ($000) $124 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 23,751 Value ($000) $1,752 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 21,861 Value ($000) $1,784 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 30,352 Value ($000) $2,117 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 32,649 Value ($000) $1,932 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 1,700 Value ($000) $111 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 32,017 Value ($000) $2,302 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 7,064 Value ($000) $494 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 2,380 Value ($000) $162 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 23,588 Value ($000) $2 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 3,040 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 7,000 Value ($000) $543 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 17,080 Value ($000) $1,844 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 11,280 Value ($000) $1,322 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 17,137 Value ($000) $2,644 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 27,600 Value ($000) $7,217 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 5,075 Value ($000) $1,964 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 20,940 Value ($000) $6,728 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 3,115 Value ($000) $1,051 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 13,900 Value ($000) $6,535 Avg Close $319.79 Range $230.00 - $529.74