ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,452 Value ($000) $373 Avg Close $105.46 Range $79.03 - $126.44

Q3 2020

Shares 1,589 Value ($000) $747 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 9,245 Value ($000) $2,344 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 32,950 Value ($000) $4,815 Avg Close $98.68 Range $65.81 - $164.94

Q2 2019

Shares 32,532 Value ($000) $2,889 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,452	$373	$105.46	$79.03 - $126.44
Q3 2020	1,589	$747	$319.79	$230.00 - $529.74
Q2 2020	9,245	$2,344	$179.93	$108.53 - $261.62
Q1 2020	32,950	$4,815	$98.68	$65.81 - $164.94
Q2 2019	32,532	$2,889	$82.26	$59.94 - $107.34