ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,325 Value ($000) $232 Avg Close $62.51 Range $55.06 - $72.36

Q2 2023

Shares 4,668 Value ($000) $317 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 59,710 Value ($000) $4,409 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 2,997 Value ($000) $203 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 68,492 Value ($000) $5,040 Avg Close $95.21 Range $72.96 - $124.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,325	$232	$62.51	$55.06 - $72.36
Q2 2023	4,668	$317	$66.86	$60.45 - $74.41
Q1 2023	59,710	$4,409	$72.05	$64.46 - $85.13
Q4 2022	2,997	$203	$75.96	$63.55 - $89.67
Q3 2022	68,492	$5,040	$95.21	$72.96 - $124.05