ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,413 Value ($000) $1,848 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 24,174 Value ($000) $1,994 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 26,240 Value ($000) $2,046 Avg Close $77.31 Range $64.41 - $85.07
Q3 2022
Shares 61 Value ($000) $4 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 75,900 Value ($000) $8,775 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 1,437 Value ($000) $372 Avg Close $337.16 Range $255.25 - $406.48
Q1 2020
Shares 132,600 Value ($000) $20,249 Avg Close $98.68 Range $65.81 - $164.94